COGNIZANT TECH. SOL.A/ US1924461023 /
| 17/05/2024 21:59:22 | Chg. -1.550 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.210EUR | -2.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:22 | 63.210 | 0 |
| 17/05/2024 | 18:59:20 | 62.940 | 0 |
| 17/05/2024 | 18:38:11 | 62.910 | 0 |
| 17/05/2024 | 17:38:46 | 63.000 | 0 |
| 17/05/2024 | 08:06:52 | 64.340 | 0 |
| 16/05/2024 | 18:04:36 | 64.760 | 0 |
| 16/05/2024 | 08:06:01 | 63.100 | 0 |
| 15/05/2024 | 21:20:25 | 63.380 | 0 |
| 15/05/2024 | 20:52:27 | 63.260 | 0 |
| 15/05/2024 | 20:15:11 | 63.200 | 0 |
| 15/05/2024 | 18:19:31 | 62.980 | 0 |
| 15/05/2024 | 08:12:07 | 62.430 | 0 |
| 14/05/2024 | 21:10:58 | 62.660 | 0 |
All quotes in EUR
