COGNIZANT TECH. SOL.A/ US1924461023 /
| 15.05.2024 08:12:07 | Zm. -0,230 | Wolumen | Bid09:26:04 | Ask09:26:04 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 62,430EUR | -0,37% | - Obrót: - |
62,350Wolumen Bid: 1 000 | 62,770Wolumen Ask: 1 000 | 31,15 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 08:12:07 | 62,430 | 0 |
| 14.05.2024 | 21:10:58 | 62,660 | 0 |
| 14.05.2024 | 20:08:25 | 62,530 | 0 |
| 14.05.2024 | 19:07:46 | 62,490 | 0 |
| 14.05.2024 | 18:06:23 | 62,650 | 0 |
| 14.05.2024 | 17:37:47 | 62,740 | 52 |
| 14.05.2024 | 17:06:35 | 62,770 | 0 |
| 14.05.2024 | 08:08:17 | 62,670 | 0 |
| 13.05.2024 | 20:19:17 | 62,940 | 0 |
| 13.05.2024 | 18:15:45 | 63,010 | 0 |
| 13.05.2024 | 15:28:37 | 62,500 | 300 |
| 13.05.2024 | 08:15:09 | 62,120 | 0 |
Wszystkie kursy w EUR
