COGNIZANT TECH. SOL.A/ US1924461023 /
| 14/05/2024 21:10:58 | Chg. -0.280 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.660EUR | -0.44% | 52 Turnover: 3,262.480 |
-Bid Size: - | -Ask Size: - | 31.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:10:58 | 62.660 | 0 |
| 14/05/2024 | 20:08:25 | 62.530 | 0 |
| 14/05/2024 | 19:07:46 | 62.490 | 0 |
| 14/05/2024 | 18:06:23 | 62.650 | 0 |
| 14/05/2024 | 17:37:47 | 62.740 | 52 |
| 14/05/2024 | 17:06:35 | 62.770 | 0 |
| 14/05/2024 | 08:08:17 | 62.670 | 0 |
| 13/05/2024 | 20:19:17 | 62.940 | 0 |
| 13/05/2024 | 18:15:45 | 63.010 | 0 |
| 13/05/2024 | 15:28:37 | 62.500 | 300 |
| 13/05/2024 | 08:15:09 | 62.120 | 0 |
| 10/05/2024 | 08:04:12 | 61.850 | 0 |
All quotes in EUR
