COGNIZANT TECH. SOL.A/ US1924461023 /
| 15/05/2024 18:14:02 | Chg. +0.310 | Volume | Bid18:31:35 | Ask18:31:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.020EUR | +0.49% | 188 Turnover: 11,844 |
63.000Bid Size: 159 | 63.070Ask Size: 159 | 31.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 18:14:02 | 63.020 | 0 |
| 15/05/2024 | 17:43:46 | 62.840 | 0 |
| 15/05/2024 | 17:13:03 | 62.700 | 0 |
| 15/05/2024 | 16:43:00 | 62.830 | 0 |
| 15/05/2024 | 16:13:07 | 62.730 | 0 |
| 15/05/2024 | 15:43:13 | 62.860 | 0 |
| 15/05/2024 | 15:13:38 | 63.000 | 0 |
| 15/05/2024 | 15:03:32 | 63.000 | 188 |
| 15/05/2024 | 14:44:15 | 62.710 | 0 |
| 15/05/2024 | 14:13:41 | 62.710 | 0 |
| 15/05/2024 | 13:44:12 | 62.710 | 0 |
| 15/05/2024 | 13:13:11 | 62.710 | 0 |
| 15/05/2024 | 12:43:22 | 62.710 | 0 |
All quotes in EUR
