COFINIMMO/ BE0003593044 /
| 03/05/2024 21:43:12 | Chg. +1.650 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.200EUR | +2.60% | 64 Turnover: 4,162.700 |
64.950Bid Size: 39 | 65.250Ask Size: 39 | 2.39 bill.EUR | 9.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:43:12 | 65.200 | 0 |
| 03/05/2024 | 21:13:21 | 65.200 | 0 |
| 03/05/2024 | 20:43:32 | 65.200 | 0 |
| 03/05/2024 | 20:14:23 | 65.200 | 0 |
| 03/05/2024 | 19:44:00 | 65.200 | 0 |
| 03/05/2024 | 19:42:39 | 65.200 | 8 |
| 03/05/2024 | 19:14:25 | 65.100 | 0 |
| 03/05/2024 | 18:43:37 | 65.100 | 0 |
| 03/05/2024 | 18:13:17 | 65.100 | 0 |
| 03/05/2024 | 17:43:23 | 65.100 | 0 |
| 03/05/2024 | 17:35:29 | 65.300 | 38 |
| 03/05/2024 | 17:14:03 | 64.850 | 0 |
| 03/05/2024 | 16:43:51 | 64.700 | 0 |
All quotes in EUR
