Coface SA/ FR0010667147 /
| 30/05/2024 17:35:15 | Chg. +0.200 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.030EUR | +1.45% | 319,667 Turnover: 4.46 mill. |
14.000Bid Size: 100 | 14.130Ask Size: 1,675 | 2.09 bill.EUR | 9.27% | 10.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:35:15 | 14.030 | 262 |
| 30/05/2024 | 17:35:15 | 14.030 | 263 |
| 30/05/2024 | 17:35:15 | 14.030 | 263 |
| 30/05/2024 | 17:35:15 | 14.030 | 725 |
| 30/05/2024 | 17:35:15 | 14.030 | 300 |
| 30/05/2024 | 17:35:15 | 14.030 | 1,065 |
| 30/05/2024 | 17:35:15 | 14.030 | 517 |
| 30/05/2024 | 17:35:15 | 14.030 | 78 |
| 30/05/2024 | 17:35:15 | 14.030 | 661 |
| 30/05/2024 | 17:35:15 | 14.030 | 158 |
| 30/05/2024 | 17:35:15 | 14.030 | 915 |
| 30/05/2024 | 17:35:15 | 14.030 | 128 |
| 30/05/2024 | 17:35:15 | 14.030 | 134 |
All quotes in EUR
