COFACE SA/ FR0010667147 /
| 18/06/2024 10:00:43 | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.13EUR | +0.34% | 975 Turnover: 12,862.37 |
-Bid Size: - | -Ask Size: - | 1.96 bill.EUR | 9.90% | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 10:00:43 | 13.13 | 37 |
| 18/06/2024 | 09:47:30 | 13.18 | 37 |
| 18/06/2024 | 09:47:30 | 13.18 | 63 |
| 18/06/2024 | 09:39:02 | 13.20 | 99 |
| 18/06/2024 | 09:39:02 | 13.20 | 148 |
| 18/06/2024 | 09:37:52 | 13.18 | 9 |
| 18/06/2024 | 09:37:52 | 13.18 | 7 |
| 18/06/2024 | 09:19:56 | 13.16 | 25 |
| 18/06/2024 | 09:18:47 | 13.16 | 55 |
| 18/06/2024 | 09:18:47 | 13.16 | 179 |
| 18/06/2024 | 09:06:46 | 13.19 | 100 |
| 18/06/2024 | 09:01:07 | 13.23 | 108 |
| 18/06/2024 | 09:00:27 | 13.25 | 108 |
All quotes in EUR
