COFACE S.A. INH. EO 2/ FR0010667147 /
| 19/06/2024 16:25:46 | Chg. +0.05 | Volume | Bid19:26:43 | Ask19:26:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.41EUR | +0.37% | 166 Turnover: 2,226.88 |
13.32Bid Size: 233 | 13.45Ask Size: 231 | 2 bill.EUR | 9.70% | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:25:46 | 13.41 | 9 |
| 19/06/2024 | 15:27:49 | 13.42 | 150 |
| 19/06/2024 | 12:16:57 | 13.33 | 1 |
| 19/06/2024 | 08:04:31 | 13.31 | 6 |
| 18/06/2024 | 21:49:30 | 13.36 | 220 |
| 18/06/2024 | 20:25:55 | 13.36 | 9 |
| 18/06/2024 | 17:43:45 | 13.24 | 1 |
| 18/06/2024 | 16:37:56 | 13.27 | 8 |
| 18/06/2024 | 15:58:13 | 13.21 | 8 |
| 18/06/2024 | 15:49:49 | 13.21 | 60 |
| 18/06/2024 | 15:49:10 | 13.21 | 15 |
| 18/06/2024 | 15:43:01 | 13.16 | 320 |
| 18/06/2024 | 15:42:15 | 13.16 | 380 |
All quotes in EUR
