COFACE S.A. INH. EO 2/ FR0010667147 /
| 6/19/2024 9:51:06 AM | Chg. -0.080 | Volume | Bid10:10:04 AM | Ask10:10:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.270EUR | -0.60% | 0 Turnover: 0.000 |
13.140Bid Size: 2,100 | 13.420Ask Size: 2,000 | 1.98 bill.EUR | 9.77% | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:51:06 AM | 13.270 | 0 |
| 6/19/2024 | 9:17:04 AM | 13.320 | 0 |
| 6/19/2024 | 8:06:14 AM | 13.370 | 0 |
| 6/18/2024 | 9:50:04 PM | 13.350 | 0 |
| 6/18/2024 | 8:40:04 PM | 13.290 | 0 |
| 6/18/2024 | 7:33:04 PM | 13.320 | 0 |
| 6/18/2024 | 6:42:03 PM | 13.310 | 0 |
| 6/18/2024 | 5:55:02 PM | 13.300 | 0 |
| 6/18/2024 | 5:11:04 PM | 13.270 | 0 |
| 6/18/2024 | 4:38:01 PM | 13.250 | 0 |
| 6/18/2024 | 3:44:04 PM | 13.180 | 0 |
| 6/18/2024 | 2:15:04 PM | 13.180 | 0 |
| 6/18/2024 | 1:25:01 PM | 13.180 | 0 |
All quotes in EUR
