COFACE S.A. INH. EO 2/ FR0010667147 /
| 19/09/2024 21:50:04 | Chg. +0.080 | Volume | Bid19/09/2024 | Ask19/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.900EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.22 bill.EUR | 8.72% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:50:04 | 14.900 | 0 |
| 19/09/2024 | 20:40:05 | 14.920 | 0 |
| 19/09/2024 | 19:33:03 | 14.920 | 0 |
| 19/09/2024 | 18:42:04 | 14.920 | 0 |
| 19/09/2024 | 17:55:03 | 14.910 | 0 |
| 19/09/2024 | 17:11:04 | 14.890 | 0 |
| 19/09/2024 | 16:38:04 | 14.890 | 0 |
| 19/09/2024 | 15:44:03 | 14.930 | 0 |
| 19/09/2024 | 14:15:03 | 14.910 | 0 |
| 19/09/2024 | 13:25:03 | 14.900 | 0 |
| 19/09/2024 | 12:40:02 | 14.900 | 0 |
| 19/09/2024 | 11:55:04 | 14.880 | 0 |
| 19/09/2024 | 10:55:05 | 14.820 | 0 |
All quotes in EUR
