Coeur Mining Inc/ US1921085049 /
| 2024-07-26 9:59:51 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.26USD | +0.56% | 51,109 Turnover: 321,138.64 |
-Bid Size: - | -Ask Size: - | 1.85 bill.USD | - | - |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 6.39 |
|---|---|
| High: | 6.43 |
| Low: | 6.22 |
| Previous Close: | 6.23 |
| Volume (shares): | 51,109 |
| Turnover: | 321,138.64 |
| Trades: | 499 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.48% | ||
|---|---|---|---|
| 1 Month | +12.59% | ||
| 3 Months | +26.98% | ||
| YTD | +92.62% | ||
| 1 Year | +93.21% | ||
| 3 Years | -16.64% | ||
| 5 Years | +34.33% | ||
| 10 Years | -24.85% |
| 1W High / 1W Low: | 6.53 | 6.22 |
|---|---|---|
| 1M High / 1M Low: | 6.80 | 5.40 |
| 6M High / 6M Low: | 6.80 | 2.45 |
| High (YTD): | 2024-07-16 | 6.80 |
| Low (YTD): | 2024-02-28 | 2.45 |
| 52W High: | 2024-07-16 | 6.80 |
| 52W Low: | 2023-11-13 | 2.00 |
| Avg. price 1W: | 6.38 | |
| Avg. volume 1W: | 106,811.60 | |
| Avg. price 1M: | 6.22 | |
| Avg. volume 1M: | 113,918.86 | |
| Avg. price 6M: | 4.54 | |
| Avg. volume 6M: | 172,569.06 | |
| Avg. price 1Y: | 3.58 | |
| Avg. volume 1Y: | 165,085.27 | |
| Volatility 1M: | 50.21% | |
| Volatility 6M: | 69.21% | |
| Volatility 1Y: | 70.16% | |
| Volatility 3Y: | 65.96% | |
| Dividend per Share: | - | |
| Earnings per Share: | -0.28 USD | |
| Return on Equity: | -8.79% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 1.85 bill. USD | |
| Free Float Market Cap.: | - |
