Coeur Mining Inc/ US1921085049 /
| 24/05/2024 21:59:55 | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.44USD | +1.40% | 107,928 Turnover: 592,688.89 |
-Bid Size: - | -Ask Size: - | 1.61 bill.USD | - | - |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: | |
Quote data
| Open: | 5.49 |
|---|---|
| High: | 5.61 |
| Low: | 5.41 |
| Previous Close: | 5.37 |
| Volume (shares): | 107,928 |
| Turnover: | 592,688.89 |
| Trades: | 819 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -7.64% | ||
|---|---|---|---|
| 1 Month | +10.34% | ||
| 3 Months | +122.04% | ||
| YTD | +67.38% | ||
| 1 Year | +82.55% | ||
| 3 Years | -47.69% | ||
| 5 Years | +92.91% | ||
| 10 Years | -20.35% |
| 1W High / 1W Low: | 5.89 | 5.37 |
|---|---|---|
| 1M High / 1M Low: | 5.97 | 4.52 |
| 6M High / 6M Low: | 5.97 | 2.45 |
| High (YTD): | 20/05/2024 | 5.97 |
| Low (YTD): | 28/02/2024 | 2.45 |
| 52W High: | 20/05/2024 | 5.97 |
| 52W Low: | 13/11/2023 | 2.00 |
| Avg. price 1W: | 5.55 | |
| Avg. volume 1W: | 149,607.50 | |
| Avg. price 1M: | 5.24 | |
| Avg. volume 1M: | 147,285.65 | |
| Avg. price 6M: | 3.60 | |
| Avg. volume 6M: | 181,119.33 | |
| Avg. price 1Y: | 3.11 | |
| Avg. volume 1Y: | 169,303.49 | |
| Volatility 1M: | 72.87% | |
| Volatility 6M: | 72.84% | |
| Volatility 1Y: | 69.95% | |
| Volatility 3Y: | 65.67% | |
| Dividend per Share: | - | |
| Earnings per Share: | -0.28 USD | |
| Return on Equity: | -8.79% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 1.61 bill. USD | |
| Free Float Market Cap.: | - |
