Cocoa (CC March 2022)/  XC000A0AEYD6  /  ICE US

1/20/2022 12:00:00 AM Chg. -7.00 Open High Low Previous Close
2,655.00USD -0.26% 2,656.00 2,695.00 2,639.00 2,662.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 2,656.00
High: 2,695.00
Low: 2,639.00
Previous Close: 2,662.00
Trades: -
Settlement Price(1/20/2022): 2,660.00
Change Settlement: -0.19%(-5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/22 2,655.00 1/20/2022 -0.26% 2,220.00 2,220.00 84,700
F CC 5/22 2,700.00 1/20/2022 -0.33% 2,199.00 2,199.00 55,938
F CC 7/22 2,710.00 1/20/2022 -0.40% - - 33,283
F CC 9/22 2,708.00 1/20/2022 -0.44% - - 23,932

Performance

1 Week
  -0.93%
1 Month  
+7.49%
3 Months  
+1.96%
YTD  
+4.57%
1 Year  
+6.16%
3 Years     -
5 Years     -
1W High / 1W Low: 2,680.00 2,640.00
1M High / 1M Low: 2,680.00 2,439.00
6M High / 6M Low: 2,801.00 2,334.00
High (YTD): 1/14/2022 2,680.00
Low (YTD): 1/6/2022 2,439.00
52W High: 10/5/2021 2,801.00
52W Low: 7/19/2021 2,325.00
Avg. price 1W:   2,659.25
Avg. volume 1W:   22,549.50
Avg. price 1M:   2,537.19
Avg. volume 1M:   18,418.43
Avg. price 6M:   2,565.56
Avg. volume 6M:   14,909.49
Avg. price 1Y:   2,519.13
Avg. volume 1Y:   8,419.97
Volatility 1M:   21.65%
Volatility 6M:   23.43%
Volatility 1Y:   21.14%
Volatility 3Y:   -