CochLear Ltd./ US1914592050 /
13/06/2024 21:21:02 | Chg. -0.5210 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
108.2090USD | -0.48% | 800 Chiffrre d'affaires: 15,149.2600 |
-Bid taille: - | -Ask la taille: - | 108.2090 | 108.2090 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
13/06/2024 | 21:21:02 | 108.2090 | 140 |
12/06/2024 | 21:28:16 | 108.7300 | 100 |
12/06/2024 | 20:56:40 | 108.7800 | 100 |
12/06/2024 | 20:40:09 | 109.0700 | 100 |
12/06/2024 | 19:20:37 | 109.4070 | 172 |
12/06/2024 | 16:38:40 | 109.3000 | 100 |
12/06/2024 | 16:25:19 | 109.2700 | 100 |
11/06/2024 | 21:59:37 | 107.3500 | 209 |
11/06/2024 | 18:21:06 | 107.1058 | 162 |
11/06/2024 | 17:25:11 | 107.2100 | 135 |
11/06/2024 | 16:38:33 | 107.1200 | 198 |
10/06/2024 | 21:11:08 | 109.8260 | 284 |
10/06/2024 | 16:26:02 | 109.7710 | 152 |
Toutes les cotations dans USD