CochLear Ltd./ US1914592050 /
| 13/06/2024 21:21:02 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 108.2090USD | - | 800 Turnover: 15,149.2600 |
-Bid Size: - | -Ask Size: - | 108.2090 | 108.2090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:21:02 | 108.2090 | 140 |
| 12/06/2024 | 21:28:16 | 108.7300 | 100 |
| 12/06/2024 | 20:56:40 | 108.7800 | 100 |
| 12/06/2024 | 20:40:09 | 109.0700 | 100 |
| 12/06/2024 | 19:20:37 | 109.4070 | 172 |
| 12/06/2024 | 16:38:40 | 109.3000 | 100 |
| 12/06/2024 | 16:25:19 | 109.2700 | 100 |
| 11/06/2024 | 21:59:37 | 107.3500 | 209 |
| 11/06/2024 | 18:21:06 | 107.1058 | 162 |
| 11/06/2024 | 17:25:11 | 107.2100 | 135 |
| 11/06/2024 | 16:38:33 | 107.1200 | 198 |
| 10/06/2024 | 21:11:08 | 109.8260 | 284 |
| 10/06/2024 | 16:26:02 | 109.7710 | 152 |
All quotes in USD
