Coca Cola FEMSA SAB De CV/ US1912411089 /
| 5/6/2024 4:46:37 PM | Chg. +0.03 | Volume | Bid4:49:29 PM | Ask4:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.36USD | +0.03% | 10,846 Turnover: 682,847.43 |
98.28Bid Size: 200 | 98.46Ask Size: 400 | 98.78 | 98.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 4:46:37 PM | 98.36 | 100 |
| 5/6/2024 | 4:41:58 PM | 98.55 | 163 |
| 5/6/2024 | 4:41:58 PM | 98.55 | 287 |
| 5/6/2024 | 4:37:14 PM | 98.52 | 100 |
| 5/6/2024 | 4:37:14 PM | 98.57 | 100 |
| 5/6/2024 | 4:37:14 PM | 98.59 | 100 |
| 5/6/2024 | 4:37:14 PM | 98.58 | 100 |
| 5/6/2024 | 4:37:14 PM | 98.60 | 183 |
| 5/6/2024 | 4:34:24 PM | 98.59 | 100 |
| 5/6/2024 | 4:34:24 PM | 98.59 | 100 |
| 5/6/2024 | 4:34:24 PM | 98.59 | 100 |
| 5/6/2024 | 4:33:49 PM | 98.70 | 100 |
| 5/6/2024 | 4:32:30 PM | 98.69 | 100 |
All quotes in USD
