Coca-Cola Europacific Partners PL.../ GB00BDCPN049 /
| 5/29/2024 10:09:34 AM | Chg. -0.30 | Volume | Bid10:10:21 AM | Ask10:09:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.30EUR | -0.45% | 1 Turnover: 66.30 |
66.10Bid Size: 279 | 66.60Ask Size: 71 | 40.25 bill.EUR | 2.50% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:09:34 AM | 66.30 | 1 |
| 5/28/2024 | 5:29:43 PM | 66.60 | 20 |
| 5/28/2024 | 5:16:15 PM | 66.60 | 1 |
| 5/28/2024 | 5:15:08 PM | 66.60 | 8 |
| 5/28/2024 | 5:12:03 PM | 66.60 | 12 |
| 5/28/2024 | 5:09:03 PM | 66.60 | 36 |
| 5/28/2024 | 5:05:07 PM | 66.60 | 75 |
| 5/28/2024 | 4:52:31 PM | 66.50 | 15 |
| 5/28/2024 | 4:52:30 PM | 66.50 | 25 |
| 5/28/2024 | 4:37:38 PM | 66.60 | 1 |
| 5/28/2024 | 4:24:21 PM | 66.60 | 15 |
| 5/28/2024 | 4:20:14 PM | 66.80 | 25 |
| 5/28/2024 | 4:09:35 PM | 66.70 | 5 |
All quotes in EUR
