Coca-Cola Europacific Partners PL.../ GB00BDCPN049 /
| 29/05/2024 10:09:34 | Chg. -0.30 | Volume | Bid10:17:14 | Ask10:09:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.30EUR | -0.45% | 1 Turnover: 66.30 |
66.20Bid Size: 20 | 66.60Ask Size: 71 | 40.25 bill.EUR | 2.50% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:09:34 | 66.30 | 1 |
| 28/05/2024 | 17:29:43 | 66.60 | 20 |
| 28/05/2024 | 17:16:15 | 66.60 | 1 |
| 28/05/2024 | 17:15:08 | 66.60 | 8 |
| 28/05/2024 | 17:12:03 | 66.60 | 12 |
| 28/05/2024 | 17:09:03 | 66.60 | 36 |
| 28/05/2024 | 17:05:07 | 66.60 | 75 |
| 28/05/2024 | 16:52:31 | 66.50 | 15 |
| 28/05/2024 | 16:52:30 | 66.50 | 25 |
| 28/05/2024 | 16:37:38 | 66.60 | 1 |
| 28/05/2024 | 16:24:21 | 66.60 | 15 |
| 28/05/2024 | 16:20:14 | 66.80 | 25 |
| 28/05/2024 | 16:09:35 | 66.70 | 5 |
All quotes in EUR
