Coca-Cola Europacific Partners PL.../ GB00BDCPN049 /
| 19/09/2024 17:26:09 | Chg. -1.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.60EUR | -1.63% | 150 Turnover: 10,915 |
-Bid Size: - | -Ask Size: - | 33.42 bill.EUR | 2.53% | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 17:26:09 | 72.60 | 50 |
| 19/09/2024 | 15:35:37 | 72.70 | 27 |
| 19/09/2024 | 15:35:37 | 72.70 | 4 |
| 19/09/2024 | 15:35:37 | 72.70 | 3 |
| 19/09/2024 | 15:35:37 | 72.70 | 1 |
| 19/09/2024 | 15:35:37 | 72.70 | 1 |
| 19/09/2024 | 15:35:37 | 72.70 | 10 |
| 19/09/2024 | 15:35:37 | 72.70 | 4 |
| 19/09/2024 | 15:29:50 | 73.00 | 50 |
| 16/09/2024 | 16:09:41 | 73.80 | 250 |
All quotes in EUR
