COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 13/06/2024 15:33:50 | Chg. -0.600 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.600EUR | -0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.98 bill.EUR | 2.44% | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:33:50 | 67.600 | 0 |
| 13/06/2024 | 14:29:46 | 68.300 | 0 |
| 13/06/2024 | 13:29:50 | 68.300 | 0 |
| 13/06/2024 | 12:29:49 | 68.400 | 0 |
| 13/06/2024 | 11:30:05 | 68.500 | 0 |
| 13/06/2024 | 10:30:15 | 68.600 | 0 |
| 13/06/2024 | 09:30:24 | 68.500 | 0 |
| 13/06/2024 | 08:03:44 | 68.000 | 0 |
| 12/06/2024 | 16:25:36 | 68.200 | 0 |
| 12/06/2024 | 14:19:37 | 68.200 | 0 |
| 12/06/2024 | 08:01:27 | 67.400 | 0 |
| 11/06/2024 | 10:30:44 | 68.600 | 0 |
| 11/06/2024 | 09:28:06 | 68.600 | 0 |
All quotes in EUR
