COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 26/09/2024 10:51:13 | Chg. -0.20 | Volume | Bid13:01:34 | Demandez à13:01:34 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 71.90EUR | -0.28% | 10 Chiffrre d'affaires: 719 |
70.40Bid taille: 150 | 71.90Ask la taille: 140 | 32.59 Mrd.EUR | 2.59% | 19.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 10:51:13 | 71.90 | 10 |
| 25/09/2024 | 13:34:33 | 72.10 | 50 |
| 24/09/2024 | 20:43:34 | 71.10 | 25 |
| 24/09/2024 | 15:25:07 | 73.00 | 2 |
| 24/09/2024 | 10:03:41 | 72.50 | 20 |
| 24/09/2024 | 10:03:34 | 72.70 | 25 |
| 24/09/2024 | 10:03:24 | 72.80 | 71 |
| 24/09/2024 | 09:30:28 | 72.60 | 1 |
| 23/09/2024 | 11:52:35 | 72.30 | 12 |
| 23/09/2024 | 09:30:23 | 73.70 | 1 |
Toutes les cotations dans EUR
