COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 6/4/2024 11:34:07 AM | Chg. +0.10 | Volume | Bid11:55:04 AM | Ask11:55:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.60EUR | +0.15% | 0 Turnover: 0.00 |
66.50Bid Size: 780 | 68.10Ask Size: 750 | 40.61 bill.EUR | 2.47% | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:34:07 AM | 67.60 | 0 |
| 6/4/2024 | 10:58:07 AM | 67.70 | 0 |
| 6/4/2024 | 10:15:07 AM | 67.70 | 0 |
| 6/4/2024 | 9:33:07 AM | 67.70 | 0 |
| 6/4/2024 | 9:12:22 AM | 67.90 | 0 |
| 6/4/2024 | 8:08:01 AM | 67.60 | 0 |
| 6/3/2024 | 9:33:07 PM | 67.50 | 0 |
| 6/3/2024 | 8:24:06 PM | 67.40 | 0 |
| 6/3/2024 | 7:27:06 PM | 67.40 | 0 |
| 6/3/2024 | 6:30:07 PM | 67.50 | 0 |
| 6/3/2024 | 5:40:06 PM | 67.60 | 0 |
| 6/3/2024 | 5:00:07 PM | 68.00 | 0 |
| 6/3/2024 | 4:15:07 PM | 68.20 | 0 |
All quotes in EUR
