AperçuGraphiqueTechniqueActualitésTraderScreen

Coca Cola Consolidated Inc/  US1910981026  /

NASDAQ
11/06/2024  15:30:00 Chg. -0.1600 Volume Bid15:37:29 Demandez à15:37:29 Haut Bas
1,013.8800USD -0.02% 631
Chiffrre d'affaires: 262,594.9200		 1,001.9400Bid taille: 400 1,015.1100Ask la taille: 400 1,013.8800 1,013.8800
 

Temps et ventes

Date Heure Dernier Volume
11/06/2024 15:30:00 1,013.8800 259
10/06/2024 22:00:00 1,014.0400 4,778
10/06/2024 21:59:50 1,013.0700 100
10/06/2024 21:59:33 1,014.9700 100
10/06/2024 21:58:38 1,014.5500 123
10/06/2024 21:58:24 1,013.1100 100
10/06/2024 21:57:39 1,014.1300 100
10/06/2024 21:57:39 1,014.3000 100
10/06/2024 21:57:14 1,014.7200 100
10/06/2024 21:56:43 1,012.2600 100
10/06/2024 21:55:20 1,013.2250 100
10/06/2024 21:55:03 1,012.7500 100
10/06/2024 21:54:44 1,013.7700 100
 
  Toutes les cotations dans USD