OverviewChartTechnicalNewsTraderScreen

Coca Cola Consolidated Inc/  US1910981026  /

NASDAQ
6/10/2024  10:00:00 PM Chg. -6.9900 Volume Bid1:03:00 AM Ask1:03:00 AM High Low
1,014.0400USD -0.68% 58,480
Turnover: 15.12 mill.		 925.0000Bid Size: 100 1,050.0000Ask Size: 100 1,019.7700 1,003.3300
 

Time & Sales

Date Time Last Volume
6/10/2024 10:00:00 PM 1,014.0400 4,778
6/10/2024 9:59:50 PM 1,013.0700 100
6/10/2024 9:59:33 PM 1,014.9700 100
6/10/2024 9:58:38 PM 1,014.5500 123
6/10/2024 9:58:24 PM 1,013.1100 100
6/10/2024 9:57:39 PM 1,014.1300 100
6/10/2024 9:57:39 PM 1,014.3000 100
6/10/2024 9:57:14 PM 1,014.7200 100
6/10/2024 9:56:43 PM 1,012.2600 100
6/10/2024 9:55:20 PM 1,013.2250 100
6/10/2024 9:55:03 PM 1,012.7500 100
6/10/2024 9:54:44 PM 1,013.7700 100
6/10/2024 9:54:05 PM 1,011.1900 100
 
  All quotes in USD