Coca Cola Consolidated Inc/ US1910981026 /
| 10/06/2024 22:00:00 | Chg. -6.9900 | Volume | Bid10:05:26 | Ask10:05:26 | High | Low |
|---|---|---|---|---|---|---|
| 1,014.0400USD | -0.68% | 58,480 Turnover: 15.12 mill. |
405.6200Bid Size: 200 | 1,612.3200Ask Size: 100 | 1,019.7700 | 1,003.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:00:00 | 1,014.0400 | 4,778 |
| 10/06/2024 | 21:59:50 | 1,013.0700 | 100 |
| 10/06/2024 | 21:59:33 | 1,014.9700 | 100 |
| 10/06/2024 | 21:58:38 | 1,014.5500 | 123 |
| 10/06/2024 | 21:58:24 | 1,013.1100 | 100 |
| 10/06/2024 | 21:57:39 | 1,014.1300 | 100 |
| 10/06/2024 | 21:57:39 | 1,014.3000 | 100 |
| 10/06/2024 | 21:57:14 | 1,014.7200 | 100 |
| 10/06/2024 | 21:56:43 | 1,012.2600 | 100 |
| 10/06/2024 | 21:55:20 | 1,013.2250 | 100 |
| 10/06/2024 | 21:55:03 | 1,012.7500 | 100 |
| 10/06/2024 | 21:54:44 | 1,013.7700 | 100 |
| 10/06/2024 | 21:54:05 | 1,011.1900 | 100 |
All quotes in USD
