Coca Cola Consolidated Inc/ US1910981026 /
31.05.2024 22:00:00 | Diff. -1.6600 | Volumen | Geld22:00:10 | Brief22:00:10 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
981.0400USD | -0.17% | 80'855 Umsatz: 24.69 Mio. |
925.0000Geld Vol: 100 | 1'005.0000Brief Vol: 100 | 985.7200 | 963.7000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 22:00:00 | 981.0400 | 11'815 |
31.05.2024 | 21:59:50 | 982.1900 | 100 |
31.05.2024 | 21:59:37 | 981.8400 | 100 |
31.05.2024 | 21:59:26 | 980.4150 | 100 |
31.05.2024 | 21:59:04 | 981.7400 | 100 |
31.05.2024 | 21:59:02 | 981.7400 | 169 |
31.05.2024 | 21:58:22 | 981.5700 | 100 |
31.05.2024 | 21:57:40 | 980.9700 | 100 |
31.05.2024 | 21:57:33 | 983.3300 | 100 |
31.05.2024 | 21:57:32 | 982.0300 | 100 |
31.05.2024 | 21:56:20 | 980.8900 | 100 |
31.05.2024 | 21:55:39 | 980.6500 | 100 |
31.05.2024 | 21:55:12 | 980.8000 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD