| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.06.2024 | 16:25:34 | 991.4200 | 100 |
| 06.06.2024 | 16:19:17 | 990.2000 | 100 |
| 06.06.2024 | 16:17:49 | 990.3000 | 100 |
| 06.06.2024 | 16:17:02 | 990.5150 | 100 |
| 06.06.2024 | 16:15:39 | 990.5550 | 100 |
| 06.06.2024 | 16:15:03 | 990.5450 | 100 |
| 06.06.2024 | 16:13:51 | 990.3000 | 100 |
| 06.06.2024 | 16:13:50 | 990.3100 | 100 |
| 06.06.2024 | 16:13:50 | 990.3100 | 100 |
| 06.06.2024 | 16:09:55 | 990.0000 | 100 |
| 06.06.2024 | 16:09:55 | 990.0000 | 100 |
| 06.06.2024 | 16:07:20 | 987.6900 | 100 |
| 06.06.2024 | 16:07:20 | 988.8800 | 102 |