Coca Cola Consolidated Inc/ US1910981026 /
| 2024-09-25 10:00:00 PM | Chg. +1.5900 | Volume | Bid10:01:25 AM | Ask10:01:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,295.5800USD | +0.12% | 31,926 Turnover: 13.65 mill. |
646.0700Bid Size: 100 | 1,376.0000Ask Size: 100 | 10.05 bill.USD | 1.62% | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:00:00 PM | 1,295.5800 | 6,654 |
| 2024-09-25 | 9:59:53 PM | 1,294.2600 | 100 |
| 2024-09-25 | 9:59:29 PM | 1,294.6800 | 100 |
| 2024-09-25 | 9:54:15 PM | 1,293.2800 | 100 |
| 2024-09-25 | 9:43:47 PM | 1,293.5100 | 100 |
| 2024-09-25 | 8:33:11 PM | 1,286.6750 | 169 |
| 2024-09-25 | 8:15:08 PM | 1,290.0000 | 100 |
| 2024-09-25 | 8:15:08 PM | 1,290.0000 | 100 |
| 2024-09-25 | 8:15:08 PM | 1,290.0000 | 100 |
| 2024-09-25 | 8:04:39 PM | 1,287.7501 | 122 |
| 2024-09-25 | 7:59:55 PM | 1,289.8600 | 100 |
| 2024-09-25 | 7:27:00 PM | 1,285.0000 | 100 |
| 2024-09-25 | 7:26:57 PM | 1,284.9200 | 100 |
All quotes in USD
