Coastal Financial Corp/ US19046P2092 /
| 5/17/2024 9:59:59 PM | Chg. +0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.97USD | +0.46% | 599 Turnover: 26,948.70 |
-Bid Size: - | -Ask Size: - | 45.41 | 44.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:59 PM | 44.97 | 25 |
| 5/17/2024 | 9:59:58 PM | 44.97 | 2 |
| 5/17/2024 | 9:59:58 PM | 45.01 | 100 |
| 5/17/2024 | 9:59:55 PM | 44.97 | 3 |
| 5/17/2024 | 9:59:54 PM | 44.88 | 13 |
| 5/17/2024 | 9:59:53 PM | 44.99 | 43 |
| 5/17/2024 | 9:59:53 PM | 44.99 | 57 |
| 5/17/2024 | 9:59:53 PM | 44.99 | 43 |
| 5/17/2024 | 9:59:51 PM | 44.99 | 4 |
| 5/17/2024 | 9:59:46 PM | 45.01 | 8 |
| 5/17/2024 | 9:59:07 PM | 44.92 | 8 |
| 5/17/2024 | 9:59:00 PM | 44.92 | 5 |
| 5/17/2024 | 9:57:21 PM | 44.93 | 5 |
All quotes in USD
