CNB Financial Corporation/ US1261281075 /
| 5/24/2024 10:00:00 PM | Chg. +0.1200 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.7600USD | +0.61% | 20,915 Turnover: 280,940.9450 |
18.0300Bid Size: 300 | 27.0000Ask Size: 100 | 19.9200 | 19.6301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 19.7600 | 8,663 |
| 5/24/2024 | 9:59:52 PM | 19.6600 | 100 |
| 5/24/2024 | 9:52:05 PM | 19.6700 | 100 |
| 5/24/2024 | 9:52:05 PM | 19.6700 | 115 |
| 5/24/2024 | 9:48:21 PM | 19.6500 | 100 |
| 5/24/2024 | 9:46:47 PM | 19.6700 | 176 |
| 5/24/2024 | 9:44:47 PM | 19.6900 | 100 |
| 5/24/2024 | 9:44:47 PM | 19.6900 | 100 |
| 5/24/2024 | 9:38:42 PM | 19.7150 | 100 |
| 5/24/2024 | 9:34:50 PM | 19.6900 | 100 |
| 5/24/2024 | 9:26:57 PM | 19.7350 | 100 |
| 5/24/2024 | 9:19:43 PM | 19.7450 | 100 |
| 5/24/2024 | 9:18:00 PM | 19.7100 | 100 |
All quotes in USD
