Cml Microsystems PLC ORD 5P/ GB0001602944 /
| 14.05.2024 14:00:51 | Zm. +4,7500 | Wolumen | Bid14.05.2024 | Ask14.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 389,7500GBX | +1,23% | 8 592 Obrót(GBP): 33 197,9706 |
380,0000Wolumen Bid: 1 000 | 390,0000Wolumen Ask: 1 750 | 389,7500 | 381,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 14:00:51 | 389,7500 | 1 000 |
| 14.05.2024 | 13:32:44 | 382,5500 | 1 045 |
| 14.05.2024 | 13:01:38 | 388,3400 | 1 000 |
| 14.05.2024 | 11:28:23 | 388,3400 | 2 |
| 14.05.2024 | 09:56:08 | 388,3000 | 2 120 |
| 14.05.2024 | 09:43:35 | 388,3000 | 1 000 |
| 14.05.2024 | 09:40:05 | 381,7550 | 800 |
| 14.05.2024 | 09:37:27 | 388,4250 | 625 |
| 14.05.2024 | 09:27:30 | 381,5000 | 1 000 |
| 13.05.2024 | 17:21:03 | 389,9990 | 3 |
| 13.05.2024 | 17:20:38 | 386,7750 | 1 400 |
| 13.05.2024 | 16:54:35 | 384,9990 | 291 |
| 13.05.2024 | 16:38:48 | 372,0000 | 725 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
