Cml Microsystems PLC ORD 5P/ GB0001602944 /
| 13/05/2024 17:21:03 | Var. -22.5000 | Volume | Denaro17:57:05 | Lettera17:57:05 | Max | Min |
|---|---|---|---|---|---|---|
| 385.0000GBX | -5.52% | 29,291 Fatturato(GBP): 114,400.7195 |
-Quantità in denaro: - | -Quantità in lettera: - | 401.2500 | 366.3750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 17:21:03 | 389.9990 | 3 |
| 13/05/2024 | 17:20:38 | 386.7750 | 1,400 |
| 13/05/2024 | 16:54:35 | 384.9990 | 291 |
| 13/05/2024 | 16:38:48 | 372.0000 | 725 |
| 13/05/2024 | 16:38:47 | 366.3750 | 1 |
| 13/05/2024 | 16:38:37 | 380.0000 | 800 |
| 13/05/2024 | 16:34:50 | 384.9990 | 170 |
| 13/05/2024 | 16:17:15 | 380.0000 | 715 |
| 13/05/2024 | 16:16:48 | 381.8000 | 715 |
| 13/05/2024 | 16:15:50 | 384.1500 | 2,155 |
| 13/05/2024 | 16:15:21 | 384.1500 | 2,155 |
| 13/05/2024 | 14:55:35 | 384.0000 | 840 |
| 13/05/2024 | 14:44:38 | 383.7500 | 500 |
Tutte le quotazioni in GBX
