Cml Microsystems PLC ORD 5P/ GB0001602944 /
| 5/14/2024 5:23:29 PM | Chg. +4.9990 | Volume | Bid5:57:07 PM | Ask5:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 389.9990GBX | +1.30% | 12,330 Turnover(GBP): 47,648.9565 |
-Bid Size: - | -Ask Size: - | 389.9990 | 381.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:23:29 PM | 389.9990 | 1,000 |
| 5/14/2024 | 5:22:59 PM | 389.3500 | 1,000 |
| 5/14/2024 | 5:11:04 PM | 383.0550 | 1,738 |
| 5/14/2024 | 2:00:51 PM | 389.7500 | 1,000 |
| 5/14/2024 | 1:32:44 PM | 382.5500 | 1,045 |
| 5/14/2024 | 1:01:38 PM | 388.3400 | 1,000 |
| 5/14/2024 | 11:28:23 AM | 388.3400 | 2 |
| 5/14/2024 | 9:56:08 AM | 388.3000 | 2,120 |
| 5/14/2024 | 9:43:35 AM | 388.3000 | 1,000 |
| 5/14/2024 | 9:40:05 AM | 381.7550 | 800 |
| 5/14/2024 | 9:37:27 AM | 388.4250 | 625 |
| 5/14/2024 | 9:27:30 AM | 381.5000 | 1,000 |
| 5/13/2024 | 5:21:03 PM | 389.9990 | 3 |
All quotes in GBX
