Cml Microsystems PLC ORD 5P/ GB0001602944 /
| 14/05/2024 11:28:23 | Chg. +3.3400 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 388.3400GBX | +0.87% | 5,547 Turnover(GBP): 21,419.4231 |
380.0000Bid Size: 1,000 | 390.0000Ask Size: 1,750 | 388.4250 | 381.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 11:28:23 | 388.3400 | 2 |
| 14/05/2024 | 09:56:08 | 388.3000 | 2,120 |
| 14/05/2024 | 09:43:35 | 388.3000 | 1,000 |
| 14/05/2024 | 09:40:05 | 381.7550 | 800 |
| 14/05/2024 | 09:37:27 | 388.4250 | 625 |
| 14/05/2024 | 09:27:30 | 381.5000 | 1,000 |
| 13/05/2024 | 17:21:03 | 389.9990 | 3 |
| 13/05/2024 | 17:20:38 | 386.7750 | 1,400 |
| 13/05/2024 | 16:54:35 | 384.9990 | 291 |
| 13/05/2024 | 16:38:48 | 372.0000 | 725 |
| 13/05/2024 | 16:38:47 | 366.3750 | 1 |
| 13/05/2024 | 16:38:37 | 380.0000 | 800 |
| 13/05/2024 | 16:34:50 | 384.9990 | 170 |
All quotes in GBX
