CLINUVEL PHARMACEUTICALS/ AU000000CUV3 /
| 04/06/2024 15:29:05 | Chg. - | Volume | Bid07:59:03 | Ask07:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.9450EUR | - | 250 Turnover: 2,235.2500 |
9.0500Bid Size: 240 | 9.2150Ask Size: 400 | 8.9450 | 8.8550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:29:05 | 8.9450 | 50 |
| 04/06/2024 | 11:25:15 | 8.9400 | 200 |
| 04/06/2024 | 08:00:54 | 8.8550 | 0 |
| 03/06/2024 | 15:18:24 | 9.3950 | 47 |
| 03/06/2024 | 08:07:07 | 9.2200 | 0 |
| 31/05/2024 | 16:47:22 | 9.6200 | 400 |
| 31/05/2024 | 12:51:19 | 9.6000 | 1,810 |
All quotes in EUR
