CLINUVEL PHARMACEUTICALS/ AU000000CUV3 /
| 2024-05-16 8:01:20 AM | Chg. +0.0050 | Volume | Bid11:16:06 AM | Ask11:16:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.2550EUR | +0.05% | 0 Turnover: 0.0000 |
9.3250Bid Size: 240 | 9.4250Ask Size: 240 | 9.2550 | 9.2550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:01:20 AM | 9.2550 | 0 |
| 2024-05-15 | 7:11:56 PM | 9.2500 | 100 |
| 2024-05-15 | 11:44:24 AM | 9.2450 | 150 |
| 2024-05-15 | 11:18:41 AM | 9.2450 | 100 |
| 2024-05-15 | 8:01:38 AM | 9.1550 | 0 |
| 2024-05-14 | 11:20:19 AM | 9.4300 | 100 |
| 2024-05-14 | 9:05:04 AM | 9.4600 | 0 |
| 2024-05-13 | 4:08:34 PM | 9.3050 | 211 |
| 2024-05-13 | 1:44:05 PM | 9.2400 | 240 |
| 2024-05-13 | 12:39:06 PM | 9.1600 | 825 |
| 2024-05-13 | 12:37:58 PM | 9.2450 | 240 |
| 2024-05-13 | 9:00:20 AM | 9.2900 | 50 |
| 2024-05-13 | 8:02:54 AM | 9.3650 | 30 |
All quotes in EUR
