CLS Holdings PLC/ GB00BF044593 /
| 19/06/2024 17:00:45 | Chg. +1.05 | Volume | Bid17:30:00 | Ask17:28:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.00GBX | +1.19% | 23,058 Turnover(GBP): 20,480.1710 |
-Bid Size: - | -Ask Size: - | 397.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:00:45 | 89.00 | 4,113 |
| 19/06/2024 | 17:00:44 | 89.00 | 465 |
| 19/06/2024 | 17:00:44 | 89.00 | 5,666 |
| 19/06/2024 | 16:44:14 | 88.55 | 3,207 |
| 19/06/2024 | 16:41:03 | 88.65 | 3,000 |
| 19/06/2024 | 15:38:54 | 88.75 | 3,000 |
| 19/06/2024 | 15:12:03 | 88.75 | 3,607 |
| 18/06/2024 | 17:22:41 | 87.95 | 588 |
| 18/06/2024 | 17:22:41 | 87.95 | 1,145 |
| 18/06/2024 | 17:22:40 | 87.75 | 619 |
| 18/06/2024 | 17:14:04 | 87.60 | 138 |
| 18/06/2024 | 17:01:55 | 87.60 | 1,264 |
| 18/06/2024 | 17:01:55 | 87.60 | 381 |
All quotes in GBX
