CLS Holdings PLC/ GB00BF044593 /
| 20/09/2024 17:36:15 | Var. +0.05 | Volume | Denaro17:36:15 | Lettera17:36:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 91.70GBX | +0.05% | 6,917 Fatturato(GBP): 6,384.1005 |
-Quantità in denaro: - | -Quantità in lettera: - | 418.65 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:36:15 | 93.30 | 81 |
| 20/09/2024 | 17:29:48 | 91.70 | 101 |
| 20/09/2024 | 17:29:48 | 91.70 | 72 |
| 20/09/2024 | 17:29:46 | 91.70 | 29 |
| 20/09/2024 | 17:29:21 | 91.70 | 100 |
| 20/09/2024 | 17:29:01 | 91.65 | 75 |
| 20/09/2024 | 13:00:00 | 91.80 | 1 |
| 20/09/2024 | 13:00:00 | 92.50 | 602 |
| 20/09/2024 | 13:00:00 | 92.30 | 867 |
| 20/09/2024 | 13:00:00 | 92.30 | 1,234 |
| 20/09/2024 | 13:00:00 | 92.30 | 1,505 |
| 20/09/2024 | 12:59:59 | 92.30 | 2,250 |
| 19/09/2024 | 17:26:11 | 91.65 | 58 |
Tutte le quotazioni in GBX
