CLS HOLDINGS PLC/ GB00BF044593 /
| 29/05/2024 11:39:12 | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.20GBX | -0.45% | 355 Turnover(GBP): 313.1100 |
-Bid Size: - | -Ask Size: - | 396.97 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:39:12 | 88.20 | 355 |
| 28/05/2024 | 17:23:10 | 88.60 | 656 |
| 28/05/2024 | 17:23:10 | 88.60 | 45 |
| 28/05/2024 | 12:59:57 | 90.70 | 380 |
| 28/05/2024 | 12:59:57 | 90.70 | 430 |
| 28/05/2024 | 12:59:57 | 90.70 | 302 |
| 28/05/2024 | 12:59:57 | 90.80 | 487 |
| 28/05/2024 | 12:59:54 | 90.85 | 302 |
| 28/05/2024 | 12:59:54 | 90.85 | 443 |
| 28/05/2024 | 12:59:54 | 90.60 | 1,771 |
| 28/05/2024 | 12:59:54 | 90.85 | 67 |
| 28/05/2024 | 12:59:54 | 90.85 | 306 |
| 28/05/2024 | 12:20:24 | 90.85 | 430 |
All quotes in GBX
