CLP Holdings Ltd./ US18946Q1013 /
| 2024-06-07 9:59:52 PM | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.4600USD | +0.59% | 543,431 Turnover: 331,626.6734 |
-Bid Size: - | -Ask Size: - | 8.4700 | 8.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:52 PM | 8.4600 | 246 |
| 2024-06-07 | 9:55:54 PM | 8.4700 | 500 |
| 2024-06-07 | 9:53:19 PM | 8.4500 | 100 |
| 2024-06-07 | 9:53:15 PM | 8.4500 | 100 |
| 2024-06-07 | 9:53:09 PM | 8.4500 | 100 |
| 2024-06-07 | 9:46:04 PM | 8.4500 | 141 |
| 2024-06-07 | 9:45:02 PM | 8.4300 | 183 |
| 2024-06-07 | 9:45:01 PM | 8.4300 | 343 |
| 2024-06-07 | 9:22:56 PM | 8.4496 | 177 |
| 2024-06-07 | 9:12:17 PM | 8.4300 | 573 |
| 2024-06-07 | 9:11:55 PM | 8.4420 | 459 |
| 2024-06-07 | 9:11:55 PM | 8.4420 | 246 |
| 2024-06-07 | 9:06:04 PM | 8.4320 | 432 |
All quotes in USD
