CLOUDWALK TECHNOLOGY CO. LTD./ CNE100005QP8 /
| 6/13/2024 9:00:00 AM | Chg. +0.20 | Volume | Bid6/13/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.12CNY | +1.83% | 19.71 mill. Turnover: 220.65 mill. |
11.12Bid Size: 50,607 | 11.13Ask Size: 1,000 | 11.36 | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:00:00 AM | 11.12 | 212,222 |
| 6/13/2024 | 8:56:58 AM | 11.17 | 25,102 |
| 6/13/2024 | 8:56:52 AM | 11.17 | 10,000 |
| 6/13/2024 | 8:56:48 AM | 11.14 | 701 |
| 6/13/2024 | 8:56:46 AM | 11.15 | 300 |
| 6/13/2024 | 8:56:44 AM | 11.13 | 32,507 |
| 6/13/2024 | 8:56:41 AM | 11.15 | 39,300 |
| 6/13/2024 | 8:56:39 AM | 11.15 | 17,274 |
| 6/13/2024 | 8:56:33 AM | 11.17 | 10,000 |
| 6/13/2024 | 8:56:30 AM | 11.16 | 903 |
| 6/13/2024 | 8:56:26 AM | 11.16 | 500 |
| 6/13/2024 | 8:56:21 AM | 11.16 | 1,400 |
| 6/13/2024 | 8:56:18 AM | 11.16 | 22,763 |
All quotes in CNY
