CLOUD/ PLCLDTC00019 /
| 5/31/2024 4:47:39 PM | Chg. +0.20 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.60PLN | +0.30% | 1,418 Turnover: 96,931 |
-Bid Size: - | -Ask Size: - | 69.00 | 66.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:47:39 PM | 66.60 | 57 |
| 5/31/2024 | 4:47:39 PM | 67.40 | 60 |
| 5/31/2024 | 4:47:39 PM | 68.00 | 15 |
| 5/31/2024 | 11:47:00 AM | 68.00 | 2 |
| 5/31/2024 | 11:47:00 AM | 68.00 | 111 |
| 5/31/2024 | 10:12:07 AM | 69.00 | 858 |
| 5/31/2024 | 10:12:07 AM | 68.20 | 110 |
| 5/31/2024 | 10:12:07 AM | 67.80 | 4 |
| 5/31/2024 | 10:12:07 AM | 67.80 | 4 |
| 5/31/2024 | 10:08:45 AM | 67.80 | 41 |
| 5/31/2024 | 9:00:33 AM | 66.00 | 1 |
| 5/31/2024 | 9:00:33 AM | 66.20 | 42 |
| 5/31/2024 | 9:00:33 AM | 66.40 | 58 |
All quotes in PLN
