CLOUD/ PLCLDTC00019 /
| 2024-05-16 5:00:00 PM | Chg. -0.60 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.00PLN | -0.84% | 264 Turnover: 18,820 |
71.00Bid Size: 8 | 73.00Ask Size: 8 | 72.00 | 69.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:00:00 PM | 71.00 | 100 |
| 2024-05-16 | 4:46:17 PM | 72.00 | 108 |
| 2024-05-16 | 4:46:17 PM | 71.60 | 9 |
| 2024-05-16 | 4:46:17 PM | 71.40 | 5 |
| 2024-05-16 | 4:46:17 PM | 71.20 | 14 |
| 2024-05-16 | 3:09:52 PM | 69.20 | 20 |
| 2024-05-16 | 11:35:08 AM | 69.40 | 5 |
| 2024-05-16 | 11:35:08 AM | 71.60 | 1 |
| 2024-05-16 | 10:43:41 AM | 71.60 | 1 |
| 2024-05-16 | 9:00:00 AM | 71.60 | 1 |
| 2024-05-15 | 4:16:16 PM | 71.60 | 1 |
| 2024-05-15 | 3:18:57 PM | 69.00 | 2 |
| 2024-05-15 | 3:18:57 PM | 69.00 | 5 |
All quotes in PLN
