ClearSign Technologies Corporatio.../ US1850641028 /
| 03/05/2024 22:00:00 | Chg. +0.0102 | Volume | Bid00:44:30 | Ask00:44:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.8600USD | +1.20% | 19,006 Turnover: 14,714.6020 |
0.8203Bid Size: 1,200 | 0.8800Ask Size: 1,800 | 0.8700 | 0.8228 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:00:00 | 0.8600 | 1,306 |
| 03/05/2024 | 21:59:17 | 0.8700 | 198 |
| 03/05/2024 | 21:59:17 | 0.8700 | 221 |
| 03/05/2024 | 21:59:15 | 0.8700 | 412 |
| 03/05/2024 | 21:59:15 | 0.8700 | 300 |
| 03/05/2024 | 21:59:15 | 0.8700 | 288 |
| 03/05/2024 | 21:57:28 | 0.8580 | 188 |
| 03/05/2024 | 21:43:32 | 0.8646 | 100 |
| 03/05/2024 | 21:25:27 | 0.8646 | 100 |
| 03/05/2024 | 21:07:59 | 0.8600 | 910 |
| 03/05/2024 | 20:53:34 | 0.8600 | 169 |
| 03/05/2024 | 20:53:33 | 0.8600 | 967 |
| 03/05/2024 | 20:53:11 | 0.8501 | 1,000 |
All quotes in USD
