Clearside Biomedical/ US1850631045 /
| 5/28/2024 9:11:59 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.38USD | +4.55% | 955 Turnover: 1,332.86 |
-Bid Size: - | -Ask Size: - | 1.42 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:11:59 PM | 1.38 | 10 |
| 5/28/2024 | 9:05:58 PM | 1.38 | 10 |
| 5/28/2024 | 9:05:10 PM | 1.38 | 30 |
| 5/28/2024 | 8:49:35 PM | 1.38 | 8 |
| 5/28/2024 | 8:37:09 PM | 1.37 | 11 |
| 5/28/2024 | 7:51:03 PM | 1.37 | 100 |
| 5/28/2024 | 6:59:23 PM | 1.38 | 20 |
| 5/28/2024 | 6:49:16 PM | 1.38 | 20 |
| 5/28/2024 | 6:40:06 PM | 1.39 | 7 |
| 5/28/2024 | 6:39:14 PM | 1.39 | 8 |
| 5/28/2024 | 6:38:58 PM | 1.40 | 147 |
| 5/28/2024 | 6:38:58 PM | 1.40 | 99 |
| 5/28/2024 | 6:18:55 PM | 1.40 | 10 |
All quotes in USD
