WILLIAMS COS INC. DL 1/ US9694571004 /
| 2024-06-10 8:37:15 PM | Chg. +1.335 | Volume | Bid8:37:15 PM | Ask8:37:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.555EUR | +3.59% | - Turnover: - |
38.555Bid Size: - | 38.675Ask Size: - | 46.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:37:15 PM | 38.555 | - |
| 2024-06-10 | 8:37:13 PM | 38.545 | - |
| 2024-06-10 | 8:37:06 PM | 38.555 | - |
| 2024-06-10 | 8:36:01 PM | 38.560 | - |
| 2024-06-10 | 8:35:05 PM | 38.570 | - |
| 2024-06-10 | 8:34:13 PM | 38.560 | - |
| 2024-06-10 | 8:34:12 PM | 38.555 | - |
| 2024-06-10 | 8:33:16 PM | 38.560 | - |
| 2024-06-10 | 8:33:09 PM | 38.565 | - |
| 2024-06-10 | 8:33:08 PM | 38.570 | - |
| 2024-06-10 | 8:33:02 PM | 38.565 | - |
| 2024-06-10 | 8:33:01 PM | 38.570 | - |
| 2024-06-10 | 8:32:54 PM | 38.565 | - |
All quotes in EUR
