Clean Energy Fuels Corp/ US1844991018 /
| 5/24/2024 9:59:36 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.69USD | +4.47% | 14,731 Turnover: 39,315.97 |
-Bid Size: - | -Ask Size: - | 2.69 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:36 PM | 2.69 | 100 |
| 5/24/2024 | 9:59:31 PM | 2.69 | 37 |
| 5/24/2024 | 9:59:31 PM | 2.69 | 9 |
| 5/24/2024 | 9:59:31 PM | 2.69 | 3 |
| 5/24/2024 | 9:59:31 PM | 2.69 | 6 |
| 5/24/2024 | 9:58:13 PM | 2.68 | 284 |
| 5/24/2024 | 9:58:13 PM | 2.68 | 100 |
| 5/24/2024 | 9:58:10 PM | 2.69 | 20 |
| 5/24/2024 | 9:57:39 PM | 2.69 | 8 |
| 5/24/2024 | 9:57:16 PM | 2.69 | 120 |
| 5/24/2024 | 9:56:00 PM | 2.69 | 81 |
| 5/24/2024 | 9:55:55 PM | 2.69 | 8 |
| 5/24/2024 | 9:55:50 PM | 2.69 | 8 |
All quotes in USD
