CLARKSON PLC LS-,25/ GB0002018363 /
| 5/31/2024 9:50:54 PM | Chg. +0.400 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.200EUR | +0.82% | 9 Turnover: 442.800 |
48.200Bid Size: 92 | 49.400Ask Size: 92 | 1.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:54 PM | 49.200 | 9 |
| 5/31/2024 | 9:43:22 PM | 48.600 | 0 |
| 5/31/2024 | 9:13:59 PM | 48.600 | 0 |
| 5/31/2024 | 8:43:49 PM | 48.600 | 0 |
| 5/31/2024 | 8:13:45 PM | 48.600 | 0 |
| 5/31/2024 | 7:43:51 PM | 48.600 | 0 |
| 5/31/2024 | 7:13:26 PM | 48.600 | 0 |
| 5/31/2024 | 6:43:07 PM | 48.600 | 0 |
| 5/31/2024 | 6:14:05 PM | 48.600 | 0 |
| 5/31/2024 | 5:43:26 PM | 48.600 | 0 |
| 5/31/2024 | 5:13:54 PM | 48.600 | 0 |
| 5/31/2024 | 4:43:57 PM | 48.600 | 0 |
| 5/31/2024 | 4:13:50 PM | 48.600 | 0 |
All quotes in EUR
