PanoramicaGraficoTecnicoNotizieSchermataTrader

Civitas Resources Inc/  US17888H1032  /

NYSE
31/05/2024  22:10:00 Var. +0.97 Volume Denaro02:00:00 Lettera02:00:00 Max Min
73.56USD +1.34% 1.23 mill.
Fatturato: 62.01 mill.		 72.44Quantità in denaro: 200 74.60Quantità in lettera: 100 73.73 72.76
 

Time & Sales

Data Tempo Ultimo Volume
31/05/2024 22:10:00 73.56 -
31/05/2024 22:00:02 73.56 250,041
31/05/2024 21:59:59 73.55 258
31/05/2024 21:59:59 73.56 1,015
31/05/2024 21:59:59 73.57 537
31/05/2024 21:59:59 73.58 100
31/05/2024 21:59:59 73.58 100
31/05/2024 21:59:59 73.58 182
31/05/2024 21:59:59 73.57 241
31/05/2024 21:59:59 73.57 117
31/05/2024 21:59:58 73.58 100
31/05/2024 21:59:58 73.55 1,000
31/05/2024 21:59:58 73.55 500
 
  Tutte le quotazioni in USD