Civitas Resources Inc/ US17888H1032 /
| 05/06/2024 22:10:00 | Chg. -0.14 | Volume | Bid23:41:17 | Ask23:41:17 | High | Low |
|---|---|---|---|---|---|---|
| 67.80USD | -0.21% | 989,706 Turnover: 48.24 mill. |
67.65Bid Size: 100 | 69.55Ask Size: 500 | 68.60 | 67.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 67.80 | - |
| 05/06/2024 | 22:00:02 | 67.80 | 134,011 |
| 05/06/2024 | 21:59:59 | 67.84 | 570 |
| 05/06/2024 | 21:59:59 | 67.80 | 111 |
| 05/06/2024 | 21:59:58 | 67.80 | 100 |
| 05/06/2024 | 21:59:57 | 67.80 | 133 |
| 05/06/2024 | 21:59:57 | 67.81 | 100 |
| 05/06/2024 | 21:59:57 | 67.85 | 100 |
| 05/06/2024 | 21:59:57 | 67.85 | 100 |
| 05/06/2024 | 21:59:57 | 67.84 | 100 |
| 05/06/2024 | 21:59:57 | 67.81 | 100 |
| 05/06/2024 | 21:59:57 | 67.80 | 100 |
| 05/06/2024 | 21:59:57 | 67.80 | 100 |
All quotes in USD
